AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 19 |
| 64.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,509 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 1 |
| 68.55 | 0.00 | - | 20 | 10 | 2024-09-20 | 0.20 | 0.00 | - | 96 | 109 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 0 |
| 61.50 | -6.94 | -10.14% | 4 | 248 | 2025-01-17 | 0.69 | +0.19 | +38.00% | 43 | 1,761 |
| 65.78 | 0.00 | - | 3 | 1 | 2025-03-21 | 0.78 | 0.00 | - | - | 10 |
| 80.11 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.25 | -0.25 | -16.67% | 2 | 13 |
| 78.71 | 0.00 | - | 1 | 58 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 121 |
| 62.00 | -5.52 | -8.18% | 1 | 35 | 2026-01-16 | 2.32 | +0.57 | +32.57% | 2 | 49 |
© 2024 Yahoo. All rights reserved.