AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 39 |
| 62.60 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 538 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 1 | 4 |
| 53.78 | 0.00 | - | - | 2 | 2024-09-20 | 0.25 | -0.08 | -24.24% | 20 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 1 |
| 64.50 | 0.00 | - | 45 | 90 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 724 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 1 | 1 |
| 71.57 | 0.00 | - | 1 | 14 | 2025-12-19 | 1.96 | 0.00 | - | 1 | 27 |
| 69.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.86 | +0.71 | +33.02% | 2 | 24 |
© 2024 Yahoo. All rights reserved.