AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 9 | 592 |
| 32.50 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 34.08 | 0.00 | - | 1 | 450 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 2 | 2,308 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | - | 8 |
| 30.04 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.44 | 0.00 | - | 11 | 94 |
| 40.70 | 0.00 | - | 6 | 11 | 2024-09-20 | 0.70 | 0.00 | - | 5 | 336 |
| 31.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.30 | -0.12 | -8.45% | 1 | 151 |
| 33.85 | 0.00 | - | 1 | 380 | 2025-01-17 | 1.88 | -0.07 | -3.59% | 1 | 2,151 |
| - | - | - | - | - | 2025-03-21 | 2.73 | -0.32 | -10.49% | 20 | 14 |
| 50.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 115 |
| 37.03 | 0.00 | - | 8 | 72 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 149 |
| 39.61 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.25 | 0.00 | - | 2 | 126 |
© 2024 Yahoo. All rights reserved.