AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 2 | 2 |
| 32.95 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 6 | 8 |
| 33.10 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 1 |
| 40.13 | 0.00 | - | 1 | 2,389 | 2024-06-21 | 0.24 | -0.07 | -22.58% | 3 | 3,104 |
| 30.48 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.79 | 0.00 | - | 4 | 878 |
| 35.60 | 0.00 | - | 10 | 105 | 2024-09-20 | 1.16 | -0.41 | -26.11% | 1 | 228 |
| 47.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.87 | -0.27 | -12.62% | 27 | 58 |
| 37.50 | 0.00 | - | 1 | 250 | 2025-01-17 | 2.56 | -0.44 | -14.67% | 49 | 2,721 |
| 37.40 | 0.00 | - | 6 | 8 | 2025-03-21 | 3.30 | -0.60 | -15.38% | 1 | 10 |
| 38.85 | 0.00 | - | 2 | 93 | 2025-06-20 | 4.45 | -0.05 | -1.11% | 1 | 330 |
| 50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 76 |
| 41.75 | 0.00 | - | 3 | 22 | 2026-01-16 | 6.25 | 0.00 | - | 6 | 204 |
© 2024 Yahoo. All rights reserved.