AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.50 | -98.04% | 537 | 897 |
| 5.60 | -6.97 | -55.45% | 17 | 6 | 2024-05-03 | 0.43 | -0.24 | -35.82% | 565 | 821 |
| - | - | - | - | - | 2024-05-10 | 0.91 | +0.28 | +44.44% | 85 | 232 |
| 6.40 | -6.80 | -51.52% | 74 | 752 | 2024-05-17 | 1.41 | +0.49 | +53.26% | 1,716 | 1,189 |
| 5.93 | -4.42 | -42.71% | 3 | 2 | 2024-05-24 | 1.75 | +0.78 | +80.41% | 24 | 36 |
| - | - | - | - | - | 2024-05-31 | 2.15 | +1.07 | +99.07% | 28 | 45 |
| 8.35 | -6.46 | -43.62% | 25 | 2,222 | 2024-06-21 | 2.79 | +1.09 | +64.12% | 812 | 2,163 |
| 10.80 | -5.95 | -35.52% | 17 | 162 | 2024-08-16 | 5.05 | +1.65 | +48.53% | 187 | 545 |
| 12.10 | -6.35 | -34.42% | 39 | 201 | 2024-09-20 | 5.75 | +2.00 | +53.33% | 67 | 453 |
| 13.56 | -5.60 | -29.23% | 5 | 383 | 2024-11-15 | 7.57 | +2.27 | +42.83% | 18 | 187 |
| 14.71 | -5.45 | -27.03% | 1 | 4,347 | 2025-01-17 | 8.45 | +2.05 | +32.03% | 71 | 1,058 |
| 24.10 | 0.00 | - | 3 | 12 | 2025-03-21 | 7.65 | 0.00 | - | 3 | 110 |
| 25.10 | 0.00 | - | 2 | 40 | 2025-06-20 | 10.50 | +0.35 | +3.45% | 61 | 1,239 |
| 27.77 | 0.00 | - | 1 | 119 | 2025-12-19 | 13.94 | 0.00 | - | 9 | 33 |
| 22.80 | -3.50 | -13.31% | 14 | 128 | 2026-01-16 | 14.85 | +3.66 | +32.71% | 5 | 122 |
© 2024 Yahoo. All rights reserved.