AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 50 | 2024-04-26 | 35.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 560 | 2024-05-17 | 32.09 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 15 | 1,508 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 0 |
| 0.20 | -0.35 | -63.64% | 1 | 509 | 2024-08-16 | - | - | - | - | - |
| 1.24 | 0.00 | - | 6 | 745 | 2024-09-20 | 25.55 | 0.00 | - | - | 0 |
| 0.90 | -0.82 | -47.67% | 6 | 309 | 2024-11-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 3,899 | 2025-01-17 | 28.10 | 0.00 | - | 3 | 6 |
| 2.45 | -1.40 | -36.36% | 2 | 522 | 2025-03-21 | - | - | - | - | - |
| 5.42 | 0.00 | - | 119 | 632 | 2025-06-20 | 25.40 | 0.00 | - | 67 | 64 |
| 9.13 | 0.00 | - | 1 | 78 | 2025-12-19 | 61.40 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 2 | 237 | 2026-01-16 | 35.15 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.