AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-04-26 2:16PM EDT | 3.00 | 0.85 | 0.00 | 1.20 | +0.15 | +21.43% | 1 | 37 | 245.31% |
| ABCL240517C00004000 | 2024-04-26 3:03PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 14 | 446 | 76.95% |
| ABCL240517C00005000 | 2024-04-26 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 772 | 81.25% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.10 | +0.12 | +600.00% | 1 | 2,458 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-04-26 2:15PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 225 | 73.44% |
| ABCL240517P00004000 | 2024-04-26 1:41PM EDT | 4.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 30 | 124 | 80.08% |
| ABCL240517P00005000 | 2024-04-24 11:27AM EDT | 5.00 | 1.00 | 0.15 | 2.80 | 0.00 | - | 15 | 71 | 169.53% |
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 2.05 | 2.95 | 0.00 | - | 1 | 2,525 | 228.13% |
© 2024 Yahoo. All rights reserved.