AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-09 9:35AM EDT | 3.00 | 0.90 | 0.95 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABCL240517C00004000 | 2024-05-09 11:38AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ABCL240517C00005000 | 2024-05-08 11:43AM EDT | 5.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 100 | 0 | 156.25% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABCL240517C00007000 | 2024-05-07 3:47PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ABCL240517P00004000 | 2024-05-08 3:33PM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABCL240517P00005000 | 2024-05-08 11:51AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABCL240517P00006000 | 2024-05-08 9:40AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.