Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.2300

-0.1000

(-3.00%)

At close: 04:00PM EDT

3.2300

0.00

(0.00%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.17	0.00	-	2	0	2.00	0.05	0.00	-	-	30
1.00	0.00	-	3	12	3.00	0.05	0.00	-	1	216
0.10	0.00	-	1	506	4.00	0.80	+0.15	+23.08%	3	182
0.05	0.00	-	8	334	5.00	1.67	+0.50	+42.74%	8	37
0.10	0.00	-	-	2	6.00	1.90	0.00	-	20	0
0.05	0.00	-	25	25	7.00	-	-	-	-	-
-	-	-	-	-	8.00	4.10	0.00	-	57	0