AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00001000 | 2024-01-03 10:45AM EDT | 1.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| ABCL240719C00002000 | 2024-05-14 3:24PM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABCL240719C00003000 | 2024-05-31 2:25PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABCL240719C00004000 | 2024-06-05 12:20PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ABCL240719C00005000 | 2024-06-05 11:32AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| ABCL240719C00006000 | 2024-06-03 2:46PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ABCL240719C00007000 | 2024-05-14 1:21PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ABCL240719C00008000 | 2024-05-22 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABCL240719C00009000 | 2024-02-14 1:14PM EDT | 9.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 43 | 187.50% |
| ABCL240719C00010000 | 2024-03-08 2:21PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 716.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 91.41% |
| ABCL240719P00004000 | 2024-05-31 3:04PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABCL240719P00005000 | 2024-05-29 2:52PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 0.00% |
| ABCL240719P00007000 | 2024-04-16 1:25PM EDT | 7.00 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 164.84% |
© 2024 Yahoo. All rights reserved.