AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 10 | 2.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 53 | 3.00 | 0.20 | 0.00 | - | 1 | 47 |
| 0.10 | 0.00 | - | 65 | 418 | 4.00 | 0.75 | 0.00 | - | 5 | 701 |
| 0.05 | 0.00 | - | 93 | 2,188 | 5.00 | 1.68 | +0.03 | +1.82% | 8 | 663 |
| 0.05 | 0.00 | - | 45 | 3,042 | 6.00 | 2.00 | 0.00 | - | 2 | 1,088 |
| 0.02 | 0.00 | - | 1 | 4,881 | 7.00 | 3.00 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 16 | 82 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 43 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.