AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 11 | 2.00 | 0.16 | 0.00 | - | 2 | 7 |
| 0.60 | -0.20 | -25.00% | 5 | 15 | 3.00 | 0.30 | 0.00 | - | 9 | 77 |
| 0.25 | 0.00 | - | 2 | 41 | 4.00 | 0.91 | 0.00 | - | 3 | 182 |
| 0.15 | 0.00 | - | 40 | 150 | 5.00 | 1.59 | 0.00 | - | 120 | 149 |
| 0.15 | 0.00 | - | 5 | 180 | 6.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 7.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 44 | 8.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 51 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.