AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.20 | 0.00 | - | 3 | 12 | 267.97% |
| ABCL240719C00003000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.15 | 0.00 | - | 1 | 53 | 149.61% |
| ABCL241018C00003000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.40 | 0.00 | - | 10 | 12 | 119.92% |
| ABCL250117C00003000 | 2024-06-06 10:39AM EDT | 2025-01-17 | 1.30 | 1.20 | 2.80 | -0.30 | -18.75% | 1 | 394 | 158.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00003000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 82.81% |
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 92.97% |
| ABCL241018P00003000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.35 | 0.00 | - | 1 | 42 | 68.36% |
| ABCL250117P00003000 | 2024-06-05 11:27AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.45 | 0.00 | - | 4 | 841 | 61.13% |
© 2024 Yahoo. All rights reserved.