AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00004000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 207 | 302 | 67.58% |
| ABCL240719C00004000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 3 | 256 | 64.84% |
| ABCL241018C00004000 | 2024-05-16 9:55AM EDT | 2024-10-18 | 0.44 | 0.00 | 1.15 | 0.00 | - | 2 | 17 | 63.28% |
| ABCL250117C00004000 | 2024-05-23 12:58PM EDT | 2025-01-17 | 1.25 | 0.65 | 0.95 | +0.40 | +47.06% | 2 | 227 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00004000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.65 | -0.05 | -14.29% | 2 | 179 | 86.72% |
| ABCL240719P00004000 | 2024-05-22 11:48AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 654 | 50.20% |
| ABCL241018P00004000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 0.73 | 0.40 | 0.90 | 0.00 | - | 2 | 179 | 59.18% |
| ABCL250117P00004000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 0.89 | 0.00 | 1.25 | 0.00 | - | 12 | 30 | 95.80% |
© 2024 Yahoo. All rights reserved.