AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 107.03% |
| ABCL240719C00006000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 38 | 3,123 | 85.16% |
| ABCL241018C00006000 | 2024-05-22 3:04PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.25 | 0.00 | - | 2 | 175 | 72.27% |
| ABCL250117C00006000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | +0.20 | +66.67% | 50 | 30 | 77.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00006000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 2.24 | 1.80 | 3.40 | 0.00 | - | - | 1 | 230.47% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 1.25 | 2.55 | 0.00 | - | 2 | 1,088 | 157.23% |
© 2024 Yahoo. All rights reserved.