AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00004000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 4 | 593 | 99.22% |
| ABCL240621C00004000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.20 | -44.44% | 2 | 92 | 72.66% |
| ABCL240719C00004000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.95 | -0.02 | -5.41% | 8 | 163 | 89.84% |
| ABCL241018C00004000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.90 | +0.08 | +12.90% | 17 | 16 | 71.48% |
| ABCL250117C00004000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.25 | -0.40 | -33.33% | 2 | 184 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00004000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.29 | 0.10 | 0.25 | +0.04 | +16.00% | 1 | 632 | 75.00% |
| ABCL240621P00004000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 2 | 164 | 78.52% |
| ABCL240719P00004000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | -0.19 | -29.23% | 1 | 614 | 98.05% |
| ABCL241018P00004000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.00 | -0.05 | -6.67% | 10 | 175 | 89.65% |
| ABCL250117P00004000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 0.78 | 0.75 | 1.00 | 0.00 | - | 3 | 28 | 61.52% |
© 2024 Yahoo. All rights reserved.