AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00005000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.10 | 0.00 | - | 100 | 810 | 201.56% |
| ABCL240621C00005000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 89 | 249 | 71.09% |
| ABCL240719C00005000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 937 | 79.30% |
| ABCL241018C00005000 | 2024-05-06 1:51PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 20 | 100 | 54.69% |
| ABCL250117C00005000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 18 | 2,775 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00005000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.50 | 0.00 | - | 10 | 76 | 248.44% |
| ABCL240621P00005000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.45 | 0.00 | - | - | 10 | 132.42% |
| ABCL240719P00005000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.20 | 0.00 | - | 5 | 726 | 215.23% |
| ABCL241018P00005000 | 2024-05-06 1:57PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.70 | 0.00 | - | 3 | 27 | 91.60% |
| ABCL250117P00005000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.70 | 0.00 | - | 30 | 1,635 | 63.18% |
© 2024 Yahoo. All rights reserved.