AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2,458 | 243.75% |
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 133.59% |
| ABCL240719C00006000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.60 | -0.01 | -10.00% | 2 | 3,048 | 126.17% |
| ABCL241018C00006000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.45 | 0.00 | - | 50 | 173 | 83.01% |
| ABCL250117C00006000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 0.35 | 0.25 | 1.60 | 0.00 | - | 10 | 26 | 117.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.90 | -0.21 | -9.50% | 1 | 2,525 | 385.94% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.50 | 0.00 | - | 2 | 1,088 | 64.06% |
© 2024 Yahoo. All rights reserved.