Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
02 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
01 May 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 84,615 |
30 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
29 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,779 |
26 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 80,417 |
24 Apr 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 48,184 |
23 Apr 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 324,601 |
22 Apr 2024 | 0.0250 | 0.0260 | 0.0210 | 0.0260 | 0.0260 | 217,816 |
19 Apr 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 74,285 |
18 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
17 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,308 |
16 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 34,000 |
15 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 90 |
12 Apr 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 220,347 |
11 Apr 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 43,151 |
10 Apr 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 28,299 |
09 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 |
08 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
05 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
04 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
03 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
02 Apr 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 43,614 |
28 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 58,894 |
27 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 202,488 |
26 Mar 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 102,615 |
25 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 51,583 |
22 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,819 |
21 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
20 Mar 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 59,388 |
19 Mar 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 144,977 |
18 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 76,878 |
15 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 60,848 |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 426 |
12 Mar 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 122,725 |
11 Mar 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0270 | 0.0270 | 122,405 |
08 Mar 2024 | 0.0400 | 0.0590 | 0.0310 | 0.0310 | 0.0310 | 1,099,872 |
07 Mar 2024 | 0.0160 | 0.0380 | 0.0160 | 0.0380 | 0.0380 | 433,066 |
06 Mar 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0140 | 0.0140 | 371,856 |
05 Mar 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 234,641 |
04 Mar 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 73,805 |
01 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
29 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100,000 |
28 Feb 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 59,938 |
27 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 40,179 |
26 Feb 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 165,264 |
23 Feb 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 110,999 |
22 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 284,500 |
21 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34 |
16 Feb 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 87,857 |
15 Feb 2024 | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 336,339 |
14 Feb 2024 | 0.0290 | 0.0290 | 0.0240 | 0.0250 | 0.0250 | 253,724 |
13 Feb 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0290 | 0.0290 | 343,471 |
12 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 111,485 |
09 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,450 |
08 Feb 2024 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | 0.0450 | 563,651 |
07 Feb 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 467,584 |
06 Feb 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 30,835 |
05 Feb 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 24 |
02 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
01 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
31 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
30 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
29 Jan 2024 | 0.0590 | 0.0590 | 0.0510 | 0.0510 | 0.0510 | 344,181 |
25 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 76,350 |
24 Jan 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 54,656 |
23 Jan 2024 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | 0.0540 | 207,538 |
22 Jan 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 7,978 |
19 Jan 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
18 Jan 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
17 Jan 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 43,286 |
16 Jan 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
15 Jan 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
12 Jan 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
11 Jan 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 15,000 |
10 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 32,682 |
09 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,300 |
08 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
05 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
04 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 21,263 |
03 Jan 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 15 |
02 Jan 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,000 |
29 Dec 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 38,500 |
28 Dec 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
27 Dec 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
22 Dec 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 8,000 |
21 Dec 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 7,957 |
20 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,059 |
19 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 |
18 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
15 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
14 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
13 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
12 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15 |
11 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
08 Dec 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 22,691 |
07 Dec 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |