Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 2.47 | 0.05 | 5.00 | 0.00 | - | 1 | 70 | 544.53% |
| ABEO240621C00005000 | 2024-05-29 11:46AM EDT | 5.00 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 9 | 1,378 | 114.06% |
| ABEO240621C00007500 | 2024-05-29 2:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 821 | 134.38% |
| ABEO240621C00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 535 | 337.50% |
| ABEO240621C00012500 | 2024-04-17 12:33PM EDT | 12.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 382.03% |
| ABEO240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 372 | 416.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 205.47% |
| ABEO240621P00005000 | 2024-05-15 11:27AM EDT | 5.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 175 | 137.89% |
| ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 10.00 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 467.19% |
© 2024 Yahoo. All rights reserved.