Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 1.40 | 1.45 | 0.00 | - | 1 | 1 | 262.50% |
| ABEV240517C00001500 | 2024-04-26 9:44AM EDT | 1.50 | 0.85 | 0.90 | 0.95 | 0.00 | - | 2 | 2 | 153.13% |
| ABEV240517C00002000 | 2024-05-02 10:47AM EDT | 2.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 8 | 33 | 75.00% |
| ABEV240517C00002500 | 2024-05-02 2:20PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,605 | 6.25% |
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 125.00% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 109.38% |
| ABEV240517P00002500 | 2024-05-03 11:30AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 60,879 | 57.81% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.55 | 0.60 | 0.00 | - | 1 | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.