Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719C00000500 | 2024-06-10 1:33PM EDT | 0.50 | 1.60 | 1.60 | 1.95 | 0.00 | - | - | 2 | 562.50% |
| ABEV240719C00001500 | 2024-06-14 1:29PM EDT | 1.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 19 | 24 | 101.56% |
| ABEV240719C00002000 | 2024-06-14 3:02PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 23 | 383 | 32.81% |
| ABEV240719C00002500 | 2024-06-13 11:11AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,056 | 50.00% |
| ABEV240719C00003000 | 2024-06-03 12:14PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 608 | 82.81% |
| ABEV240719C00003500 | 2024-04-08 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 426 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719P00001500 | 2024-05-16 12:38PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 89.06% |
| ABEV240719P00002000 | 2024-06-13 10:51AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 777 | 786 | 37.50% |
| ABEV240719P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.50 | 0.35 | 0.50 | +0.08 | +19.05% | 2 | 1,017 | 56.25% |
| ABEV240719P00003000 | 2024-06-14 10:47AM EDT | 3.00 | 0.90 | 0.85 | 1.50 | +0.05 | +5.88% | 1 | 849 | 206.25% |
| ABEV240719P00003500 | 2024-06-03 11:20AM EDT | 3.50 | 1.30 | 1.35 | 2.15 | 0.00 | - | 3 | 200 | 268.75% |
© 2024 Yahoo. All rights reserved.