Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018C00001000 | 2024-05-30 3:16PM EDT | 1.00 | 1.25 | 0.70 | 1.45 | 0.00 | - | 3 | 3 | 240.63% |
| ABEV241018C00001500 | 2024-06-12 3:43PM EDT | 1.50 | 0.65 | 0.55 | 0.80 | 0.00 | - | 2 | 9 | 64.06% |
| ABEV241018C00002000 | 2024-06-14 2:48PM EDT | 2.00 | 0.20 | 0.10 | 0.30 | +0.15 | +300.00% | 3 | 138 | 50.39% |
| ABEV241018C00002500 | 2024-06-14 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,328 | 33.99% |
| ABEV241018C00003000 | 2024-06-12 1:00PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 218 | 60.94% |
| ABEV241018C00005000 | 2024-02-22 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 181.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018P00002000 | 2024-06-14 3:44PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 30.86% |
| ABEV241018P00002500 | 2024-06-14 9:37AM EDT | 2.50 | 0.40 | 0.35 | 0.50 | -0.01 | -2.44% | 3 | 382 | 48.44% |
| ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 3.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 260 | 0 | 56.25% |
| ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 3.50 | 1.22 | 0.25 | 1.30 | 0.00 | - | 163 | 2 | 0.00% |
| ABEV241018P00004500 | 2024-04-17 11:24AM EDT | 4.50 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.