Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00000500 | 2024-06-12 2:49PM EDT | 2024-06-21 | 1.55 | 1.55 | 2.30 | 0.00 | - | 2 | 3 | 5,300.00% |
| ABEV240719C00000500 | 2024-06-10 1:33PM EDT | 2024-07-19 | 1.60 | 1.55 | 2.30 | 0.00 | - | - | 2 | 984.38% |
| ABEV250117C00000500 | 2024-01-29 10:31AM EDT | 2025-01-17 | 2.20 | 1.10 | 3.30 | 0.00 | - | 3 | 6 | 0.00% |
| ABEV260116C00000500 | 2024-06-13 10:03AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 182.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.