Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018C00001000 | 2024-05-30 3:16PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ABEV250117C00001000 | 2024-06-17 11:52AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABEV260116C00001000 | 2024-05-23 1:30PM EDT | 2026-01-16 | 1.38 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 150.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117P00001000 | 2023-07-18 3:34PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 112.50% |
© 2024 Yahoo. All rights reserved.