Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00002000 | 2024-06-21 3:32PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -44.44% | 37 | 94 | 118.75% |
| ABEV240719C00002000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 3 | 387 | 68.75% |
| ABEV241018C00002000 | 2024-06-20 3:05PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 144 | 77.34% |
| ABEV250117C00002000 | 2024-06-21 11:16AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 3 | 1,861 | 41.80% |
| ABEV260116C00002000 | 2024-06-20 3:01PM EDT | 2026-01-16 | 0.30 | 0.35 | 0.40 | -0.10 | -25.00% | 1 | 65 | 35.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-06-20 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 131.25% |
| ABEV240719P00002000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 786 | 36.72% |
| ABEV241018P00002000 | 2024-06-21 3:02PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 29.30% |
| ABEV250117P00002000 | 2024-06-18 2:04PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 409 | 38.67% |
| ABEV260116P00002000 | 2024-06-21 2:50PM EDT | 2026-01-16 | 0.34 | 0.20 | 0.35 | +0.09 | +36.00% | 29 | 329 | 38.48% |
© 2024 Yahoo. All rights reserved.