Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018C00005000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 190.63% |
| ABEV250117C00005000 | 2024-02-15 11:02AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 237 | 90.63% |
| ABEV260116C00005000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 403 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117P00005000 | 2023-08-11 3:49PM EDT | 2025-01-17 | 2.20 | 1.20 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.