Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719C00001500 | 2024-04-18 10:56AM EDT | 2024-07-19 | 0.80 | 0.15 | 1.70 | 0.00 | - | 1 | 2 | 59.38% |
| ABEV241018C00001500 | 2024-05-08 9:47AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 66.41% |
| ABEV250117C00001500 | 2024-03-13 11:09AM EDT | 2025-01-17 | 1.55 | 0.55 | 1.35 | 0.00 | - | 6 | 121 | 135.16% |
| ABEV260116C00001500 | 2024-05-10 10:04AM EDT | 2026-01-16 | 0.80 | 0.00 | 3.10 | 0.00 | - | 1 | 14 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719P00001500 | 2024-05-16 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 82.81% |
| ABEV250117P00001500 | 2023-07-21 1:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 113.67% |
| ABEV260116P00001500 | 2024-04-25 3:07PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.