ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-03-27 11:34AM EDT | 40.00 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 60.16% |
| ABM240517C00045000 | 2024-04-30 11:00AM EDT | 45.00 | 0.50 | 0.35 | 0.45 | -0.05 | -9.09% | 16 | 87 | 25.24% |
| ABM240517C00050000 | 2024-04-22 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00035000 | 2024-03-15 3:40PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 83.89% |
| ABM240517P00040000 | 2024-04-22 10:30AM EDT | 40.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 32.81% |
| ABM240517P00045000 | 2024-04-26 1:49PM EDT | 45.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 8 | 59 | 23.73% |
© 2024 Yahoo. All rights reserved.