ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-03-27 11:34AM EDT | 40.00 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 59.96% |
| ABM240517C00045000 | 2024-04-22 1:50PM EDT | 45.00 | 0.97 | 0.55 | 0.65 | 0.00 | - | 6 | 79 | 23.05% |
| ABM240517C00050000 | 2024-04-22 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00035000 | 2024-03-15 3:40PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.17% |
| ABM240517P00040000 | 2024-04-22 10:30AM EDT | 40.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 31.35% |
| ABM240517P00045000 | 2024-04-26 1:49PM EDT | 45.00 | 1.30 | 1.20 | 1.35 | +0.09 | +7.44% | 8 | 51 | 20.17% |
© 2024 Yahoo. All rights reserved.