ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-03-27 11:34AM EDT | 2024-05-17 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 54.49% |
| ABM240621C00040000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 5.70 | 3.20 | 6.50 | 0.00 | - | 1 | 1 | 68.41% |
| ABM240719C00040000 | 2024-03-12 1:17PM EDT | 2024-07-19 | 3.90 | 5.00 | 6.80 | 0.00 | - | 1 | 58 | 58.06% |
| ABM241018C00040000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.70 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 36.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00040000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 30 | 42.38% |
| ABM240621P00040000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 0.48 | 0.40 | 2.65 | +0.03 | +6.67% | 1 | 10 | 54.59% |
| ABM240719P00040000 | 2024-04-12 10:03AM EDT | 2024-07-19 | 0.64 | 0.55 | 0.80 | -0.32 | -33.33% | 1 | 44 | 31.13% |
| ABM241018P00040000 | 2024-04-25 11:10AM EDT | 2024-10-18 | 1.65 | 1.25 | 1.70 | 0.00 | - | 5 | 10 | 30.37% |
© 2024 Yahoo. All rights reserved.