ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00045000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.40 | 0.00 | - | 9 | 90 | 24.22% |
| ABM240621C00045000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 1.80 | 0.90 | 1.75 | -0.22 | -10.89% | 300 | 72 | 33.67% |
| ABM240719C00045000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.20 | -0.35 | -14.89% | 14 | 552 | 32.15% |
| ABM241018C00045000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 3.36 | 3.00 | 3.60 | -0.14 | -4.00% | 4 | 283 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00045000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.65 | 0.80 | 1.55 | 0.00 | - | 1 | 58 | 38.57% |
| ABM240621P00045000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.76 | 1.95 | 2.15 | 0.00 | - | 66 | 68 | 28.00% |
| ABM240719P00045000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 2.60 | 2.15 | 3.90 | 0.00 | - | 21 | 87 | 44.19% |
| ABM241018P00045000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 3.39 | 3.00 | 3.60 | 0.00 | - | 5 | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.