Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 115 | 0 |
| 2.24 | 0.00 | - | 37 | 0 | 2024-06-14 | 0.38 | 0.00 | - | 14 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.08 | 0.00 | - | - | - |
| 5.05 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 11 | 0 |
| 5.79 | 0.00 | - | 105 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 16 | 0 |
| 7.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.59 | 0.00 | - | 30 | 0 |
| 8.10 | 0.00 | - | 14 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 93 | 0 |
| 10.00 | 0.00 | - | 14 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 114 | 0 |
| 11.80 | 0.00 | - | 40 | 0 | 2025-06-20 | 6.74 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 90 | 0 | 2026-01-16 | 8.15 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.