Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.17 | -34.00% | 148 | 138 | 2024-05-10 | 1.75 | +0.23 | +15.13% | 90 | 114 |
| 0.83 | -0.15 | -15.31% | 105 | 1,314 | 2024-05-17 | 2.22 | +0.22 | +11.00% | 26 | 367 |
| 1.06 | -0.43 | -28.86% | 6 | 14 | 2024-05-24 | 2.15 | 0.00 | - | 13 | 39 |
| 1.40 | -0.39 | -21.79% | 1 | 19 | 2024-05-31 | 2.58 | +0.34 | +15.18% | 1 | 16 |
| 1.81 | -0.69 | -27.60% | 3 | 5 | 2024-06-07 | 2.29 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-06-14 | 2.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.