Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:109.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 25 | 319 | 2024-05-03 | 2.51 | 0.00 | - | 2 | 54 |
| 0.15 | -0.23 | -60.53% | 8 | 76 | 2024-05-10 | 3.65 | +1.01 | +38.26% | 1 | 30 |
| 0.40 | -0.41 | -50.62% | 2 | 264 | 2024-05-17 | 3.80 | +0.65 | +20.63% | 2 | 20 |
| 0.99 | 0.00 | - | 10 | 78 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 54 |
| 2.50 | 0.00 | - | 5 | 10 | 2024-05-31 | 3.09 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.