Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 5 | 492 | 2024-05-03 | 4.97 | +0.04 | +0.81% | 5 | 8 |
| 0.05 | 0.00 | - | 14 | 118 | 2024-05-10 | 5.00 | 0.00 | - | 2 | 22 |
| 0.17 | -0.01 | -5.56% | 7 | 390 | 2024-05-17 | 3.80 | 0.00 | - | 2 | 4 |
| 0.36 | 0.00 | - | 2 | 31 | 2024-05-24 | 4.05 | 0.00 | - | 20 | 70 |
| 0.43 | -0.11 | -20.37% | 4 | 40 | 2024-05-31 | 5.08 | 0.00 | - | 5 | 10 |
| 0.65 | -0.26 | -28.57% | 5 | 8 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.