Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 77 | 2024-05-10 | 6.44 | +0.26 | +4.21% | 20 | 24 |
| 0.08 | -0.05 | -38.46% | 7 | 308 | 2024-05-17 | 5.34 | 0.00 | - | 1 | 3 |
| 0.12 | -0.10 | -45.45% | 24 | 217 | 2024-05-24 | 5.68 | 0.00 | - | 28 | 33 |
| 0.33 | 0.00 | - | 12 | 27 | 2024-05-31 | 5.73 | 0.00 | - | 1 | 2 |
| 0.38 | -0.11 | -22.45% | 2 | 38 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 5.72 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.