Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 37 | 2024-05-03 | 10.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 324 | 2024-05-10 | 9.38 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 3,791 | 2024-05-17 | 13.85 | +0.45 | +3.36% | 1,230 | 136 |
| 0.19 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 46 | 2,703 | 2024-06-21 | 11.70 | 0.00 | - | 143 | 232 |
| 0.37 | -0.28 | -43.08% | 7 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.68 | -0.05 | -6.85% | 66 | 2,035 | 2024-08-16 | 14.55 | 0.00 | - | 1 | 100 |
| 1.15 | -0.20 | -14.81% | 3 | 728 | 2024-09-20 | 14.18 | 0.00 | - | 7 | 170 |
| 2.21 | -0.14 | -5.96% | 16 | 341 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 20 |
| 2.93 | -0.46 | -13.57% | 13 | 3,189 | 2025-01-17 | 14.70 | 0.00 | - | 15 | 1,149 |
| 5.80 | 0.00 | - | 1 | 315 | 2025-06-20 | 11.62 | 0.00 | - | 21 | 19 |
| 8.40 | -0.67 | -7.39% | 2 | 187 | 2026-01-16 | 16.34 | 0.00 | - | 25 | 77 |
© 2024 Yahoo. All rights reserved.