Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 150 | 150 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1,938 | 2024-05-17 | 18.95 | 0.00 | - | 368 | 77 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 2,387 | 2024-06-21 | 18.32 | 0.00 | - | 16 | 5 |
| 0.25 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 2 | 2,222 | 2024-08-16 | 18.80 | 0.00 | - | 52 | 3 |
| 0.45 | -0.06 | -11.76% | 167 | 1,330 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 9 |
| 1.19 | 0.00 | - | 1 | 229 | 2024-11-15 | 19.06 | 0.00 | - | - | 10 |
| 1.72 | -0.14 | -7.53% | 3 | 2,026 | 2025-01-17 | 19.02 | 0.00 | - | 1 | 140 |
| 4.35 | 0.00 | - | 19 | 154 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 220 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |
© 2024 Yahoo. All rights reserved.