Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,050 | 2024-05-17 | 24.12 | -0.44 | -1.79% | 19 | 0 |
| 0.07 | -0.04 | -36.36% | 3 | 1,766 | 2024-06-21 | 25.75 | 0.00 | - | 30 | 0 |
| 0.19 | 0.00 | - | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 73 | 711 | 2024-08-16 | 12.25 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 709 | 2024-09-20 | 11.95 | 0.00 | - | 1 | 8 |
| 0.83 | 0.00 | - | 40 | 153 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 0 |
| 1.11 | -0.19 | -14.62% | 6 | 1,388 | 2025-01-17 | 13.50 | 0.00 | - | 7 | 57 |
| 3.30 | 0.00 | - | 1 | 35 | 2025-06-20 | - | - | - | - | - |
| 5.05 | -0.28 | -5.25% | 2 | 479 | 2026-01-16 | 15.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.