Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 31 | 88 |
| 18.65 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 538 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 4 |
| 15.87 | 0.00 | - | 5 | 64 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 2,046 |
| 18.00 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.49 | 0.00 | - | 1 | 270 |
| 17.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 245 |
| 19.10 | 0.00 | - | 3 | 15 | 2024-11-15 | 1.57 | 0.00 | - | 1 | 124 |
| 20.17 | -0.03 | -0.15% | 1 | 535 | 2025-01-17 | 2.15 | 0.00 | - | 301 | 2,301 |
| 26.50 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 45 |
| 24.70 | -1.00 | -3.89% | 2 | 95 | 2026-01-16 | 4.65 | 0.00 | - | 12 | 249 |
© 2024 Yahoo. All rights reserved.