Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | - | 12 |
| 12.65 | 0.00 | - | 3 | 277 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 1 | 768 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 13 |
| 13.75 | 0.00 | - | 1 | 1,614 | 2024-06-21 | 0.27 | -0.08 | -22.86% | 2 | 1,532 |
| 18.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.13 | 0.00 | - | 48 | 1,693 |
| 14.90 | 0.00 | - | 5 | 32 | 2024-09-20 | 1.44 | 0.00 | - | 1 | 3,107 |
| 16.45 | +0.62 | +3.92% | 30 | 42 | 2024-11-15 | 2.18 | -0.12 | -5.22% | 3 | 83 |
| 18.25 | 0.00 | - | 1 | 401 | 2025-01-17 | 2.72 | -0.38 | -12.26% | 5 | 1,723 |
| 19.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.45 | 0.00 | - | 195 | 395 |
| 21.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 282 |
© 2024 Yahoo. All rights reserved.