Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 10 | 11 | 2024-05-31 | 0.17 | 0.00 | - | 54 | 128 |
| 2.33 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.52 | +0.02 | +4.00% | 17 | 48 |
| 5.90 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.81 | +0.07 | +9.46% | 1 | 47 |
| 3.00 | 0.00 | - | 7 | 1,321 | 2024-06-21 | 1.04 | +0.08 | +8.33% | 1,048 | 14,902 |
| - | - | - | - | - | 2024-06-28 | 1.25 | +0.13 | +11.61% | 5 | 49 |
| 3.90 | -0.22 | -5.34% | 85 | 101 | 2024-07-19 | 2.13 | +0.15 | +7.58% | 1,296 | 1,682 |
| 4.90 | 0.00 | - | 34 | 652 | 2024-08-16 | 2.69 | +0.19 | +7.60% | 111 | 779 |
| 5.70 | -0.11 | -1.89% | 4 | 208 | 2024-09-20 | 3.15 | +0.28 | +9.76% | 290 | 1,587 |
| 7.15 | -0.15 | -2.05% | 92 | 251 | 2024-11-15 | 4.35 | +0.15 | +3.57% | 18 | 665 |
| 8.45 | -0.15 | -1.74% | 30 | 1,840 | 2025-01-17 | 5.00 | +0.15 | +3.09% | 26 | 3,327 |
| 11.40 | 0.00 | - | 5 | 46 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 499 |
| 14.05 | -0.30 | -2.09% | 5 | 375 | 2026-01-16 | 7.30 | 0.00 | - | 4 | 283 |
© 2024 Yahoo. All rights reserved.