Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:101.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 65 | 61 | 2024-05-31 | 0.37 | -0.04 | -9.76% | 1 | 138 |
| 1.63 | 0.00 | - | 45 | 42 | 2024-06-07 | 1.13 | +0.34 | +43.04% | 1 | 89 |
| 2.10 | 0.00 | - | 28 | 44 | 2024-06-14 | 1.24 | +0.19 | +18.10% | 2 | 67 |
| 2.60 | 0.00 | - | 38 | 52 | 2024-06-21 | 1.25 | 0.00 | - | 6 | 200 |
| 5.10 | 0.00 | - | - | 5 | 2024-06-28 | 1.44 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.