Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 230 | 2024-05-24 | 5.55 | 0.00 | - | 72 | 20 |
| 0.06 | -0.07 | -53.85% | 1 | 160 | 2024-05-31 | 5.37 | 0.00 | - | 2 | 23 |
| 0.18 | 0.00 | - | 6 | 105 | 2024-06-07 | 5.38 | 0.00 | - | 1 | 2 |
| 0.24 | -0.23 | -48.94% | 1 | 40 | 2024-06-14 | 5.10 | 0.00 | - | 2 | 13 |
| 0.39 | -0.15 | -27.78% | 381 | 3,876 | 2024-06-21 | 6.10 | +0.84 | +15.97% | 11 | 1,843 |
| 0.49 | -0.41 | -45.56% | 1 | 370 | 2024-06-28 | 5.47 | +5.47 | - | 10 | 10 |
| 0.95 | -0.11 | -10.38% | 477 | 1,169 | 2024-07-19 | 6.47 | +0.13 | +2.05% | 7 | 429 |
| 1.57 | -0.40 | -20.30% | 681 | 2,376 | 2024-08-16 | 6.55 | +0.20 | +3.15% | 10 | 1,144 |
| 2.35 | -0.31 | -11.65% | 67 | 794 | 2024-09-20 | 7.00 | +0.42 | +6.38% | 1 | 1,865 |
| 3.85 | -0.45 | -10.47% | 3 | 556 | 2024-11-15 | 7.80 | 0.00 | - | 1 | 241 |
| 5.44 | 0.00 | - | 1 | 1,302 | 2025-01-17 | 8.26 | 0.00 | - | 55 | 2,674 |
| 8.05 | 0.00 | - | 4 | 170 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 7 |
| 10.65 | -0.45 | -4.05% | 6 | 268 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 146 |
© 2024 Yahoo. All rights reserved.