Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 100 | 2,814 | 2024-06-21 | 18.70 | +0.30 | +1.63% | 200 | 111 |
| 0.15 | 0.00 | - | 4 | 121 | 2024-07-19 | 14.00 | 0.00 | - | - | 0 |
| 0.14 | -0.04 | -22.22% | 15 | 1,004 | 2024-08-16 | 15.06 | 0.00 | - | 2 | 49 |
| 0.52 | 0.00 | - | 6 | 768 | 2024-09-20 | 15.96 | 0.00 | - | 2 | 56 |
| 0.76 | -0.09 | -10.59% | 76 | 466 | 2024-11-15 | 16.20 | 0.00 | - | 4 | 11 |
| 1.27 | -0.13 | -9.29% | 50 | 3,390 | 2025-01-17 | 16.43 | 0.00 | - | 1 | 1,148 |
| 2.98 | -0.15 | -4.79% | 38 | 337 | 2025-06-20 | 17.73 | 0.00 | - | 1 | 20 |
| 5.70 | -1.00 | -14.93% | 1 | 255 | 2026-01-16 | 18.70 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. All rights reserved.