Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241115C00003000 | 2024-06-05 3:04PM EDT | 3.00 | 0.90 | 0.50 | 0.85 | 0.00 | - | 18 | 164 | 76.76% |
| ABUS241115C00004000 | 2024-06-05 10:42AM EDT | 4.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 60 | 246 | 67.19% |
| ABUS241115C00004500 | 2024-06-05 11:28AM EDT | 4.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 20 | 65.63% |
| ABUS241115C00005000 | 2024-05-07 10:37AM EDT | 5.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | - | 1 | 90.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241115P00002000 | 2024-05-24 9:57AM EDT | 2.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 12 | 14 | 89.06% |
| ABUS241115P00002500 | 2024-05-13 12:05PM EDT | 2.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 58.20% |
| ABUS241115P00003000 | 2024-06-03 2:21PM EDT | 3.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 25 | 25 | 59.18% |
© 2024 Yahoo. All rights reserved.