Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 10 | 137 | 105.47% |
| ABUS241220C00003000 | 2024-06-06 3:14PM EDT | 3.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 10 | 188 | 78.13% |
| ABUS241220C00003500 | 2024-06-07 9:30AM EDT | 3.50 | 0.78 | 0.35 | 0.75 | 0.00 | - | 6 | 18 | 76.37% |
| ABUS241220C00004000 | 2024-06-05 11:02AM EDT | 4.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 70 | 167 | 51.56% |
| ABUS241220C00004500 | 2024-06-05 12:07PM EDT | 4.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 206 | 191 | 62.70% |
| ABUS241220C00005000 | 2024-06-06 9:33AM EDT | 5.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 64.65% |
| ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABUS241220C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 70 | 573 | 98.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220P00002000 | 2024-05-28 1:34PM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 47 | 70.31% |
| ABUS241220P00002500 | 2024-05-20 1:22PM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 212 | 56.25% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 3.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 71.09% |
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 90.63% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.