Mail

New Zealand markets open in 6 hours 54 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
ALL ORDS
7,974.80
-27.70(-0.35%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.1400

-0.0200

(-0.63%)

At close: 04:00PM EDT

3.1200

-0.02

(-0.64%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABUS250117C00001000	2024-05-01 10:35AM EDT	1.00	1.80	2.00	3.00	0.00	-	1	3	217.97%
ABUS250117C00002000	2024-04-17 12:42PM EDT	2.00	1.10	0.00	4.00	0.00	-	3	39	190.23%
ABUS250117C00002500	2024-05-14 9:30AM EDT	2.50	1.00	0.00	0.00	0.00	-	-	10	0.00%
ABUS250117C00003000	2024-06-07 10:52AM EDT	3.00	0.80	0.65	0.85	0.00	-	1	636	72.85%
ABUS250117C00003500	2024-06-13 1:53PM EDT	3.50	0.48	0.45	0.60	0.00	-	11	381	68.56%
ABUS250117C00004000	2024-06-12 10:59AM EDT	4.00	0.40	0.30	0.45	0.00	-	9	1,011	67.19%
ABUS250117C00004500	2024-06-10 9:39AM EDT	4.50	0.35	0.00	0.35	0.00	-	2	57	55.27%
ABUS250117C00005000	2024-06-12 12:37PM EDT	5.00	0.20	0.00	0.30	0.00	-	9	460	60.35%
ABUS250117C00007000	2024-06-05 3:11PM EDT	7.00	0.20	0.10	0.25	0.00	-	10	118	87.70%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABUS250117P00002000	2024-05-20 1:22PM EDT	2.00	0.15	0.00	0.20	0.00	-	3	207	60.16%
ABUS250117P00002500	2024-05-28 2:00PM EDT	2.50	0.26	0.00	0.35	0.00	-	58	101	72.66%
ABUS250117P00003000	2024-05-22 9:54AM EDT	3.00	0.40	0.40	0.55	0.00	-	1	251	58.01%
ABUS250117P00003500	2024-06-06 12:30PM EDT	3.50	0.65	0.70	0.85	0.00	-	3	41	57.23%
ABUS250117P00004000	2024-04-09 11:51AM EDT	4.00	1.21	0.00	1.45	0.00	-	79	76	89.84%