Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00002000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.80 | 0.00 | - | 9 | 161 | 350.00% |
| ABUS240920C00002000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 102 | 221.09% |
| ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 1.00 | 1.30 | 4.70 | 0.00 | - | 10 | 137 | 339.84% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 1.10 | 0.00 | 4.00 | 0.00 | - | 3 | 39 | 128.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621P00002000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 193 | 201.56% |
| ABUS240920P00002000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 169.14% |
| ABUS241115P00002000 | 2024-05-24 9:57AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 12 | 14 | 79.69% |
| ABUS241220P00002000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 47 | 72.27% |
| ABUS250117P00002000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 207 | 82.81% |
© 2024 Yahoo. All rights reserved.